New York Cotton Futures – 28.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 82,52 | +300 | 82,52 | 79,66 | Cotlook | ||
| July 2023 | 82,97 | +298 | 82,99 | 80,20 | ‘A’ Index 2022/23 | 93,85 | +280 |
| October 2023 | 83,33 | +239 | 82,75 | 82,75 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 83,28 | +253 | 83,50 | 80,66 | |||
| March 2024 | 82,98 | +254 | 83,06 | 80,78 | Bremen | ||
| May 2024 | 82,67 | +247 | 81,41 | 80,73 | CIF-Index* cts/lb | 100,30 | unch. |
| July 2024 | 82,20 | +227 | 80,96 | 80,37 | CIF-Index EUR/kg | 2,04 | -0,01 |
| October 2024 | 80,20 | +167 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2024 | 79,10 | +139 | 79,07 | 77,55 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv