New York Cotton Futures – 20.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 77,22 | -61 | 79,49 | 76,68 | Cotlook | ||
| July 2023 | 77,70 | -74 | 80,00 | 77,23 | ‘A’ Index 2022/23 | 92,30 | -125 |
| October 2023 | 78,85 | -71 | 78,90 | 78,90 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 78,81 | -70 | 80,92 | 78,25 | |||
| March 2024 | 78,52 | -48 | 80,18 | 78,02 | Bremen | ||
| May 2024 | 78,39 | -35 | 79,29 | 77,95 | CIF-Index* cts/lb | 103,10 | unch. |
| July 2024 | 78,27 | -11 | 78,90 | 78,00 | CIF-Index EUR/kg | 2,12 | -0,02 |
| October 2024 | 77,02 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2024 | 76,22 | +22 | 76,70 | 76,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv