New York Cotton Futures – 17.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 77,83 | -133 | 79,32 | 76,86 | Cotlook | ||
| July 2023 | 78,44 | -126 | 79,84 | 77,60 | ‘A’ Index 2022/23 | 93,55 | unch. |
| October 2023 | 79,56 | -99 | 0,00 | 0,00 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 79,51 | -112 | 80,78 | 78,55 | |||
| March 2024 | 79,00 | -102 | 80,15 | 78,16 | Bremen | ||
| May 2024 | 78,74 | -98 | 79,59 | 78,30 | CIF-Index* cts/lb | 103,10 | unch. |
| July 2024 | 78,38 | -94 | 79,23 | 78,25 | CIF-Index EUR/kg | 2,14 | -0,01 |
| October 2024 | 76,95 | -90 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2024 | 76,00 | -75 | 76,76 | 75,50 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv