New York Cotton Futures – 01.02.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 85,61 | -61 | 87,00 | 85,30 | Cotlook | ||
| May 2023 | 86,34 | -61 | 87,65 | 86,00 | ‘A’ Index 2022/23 | 101,35 | +95 |
| July 2023 | 86,93 | -53 | 88,08 | 86,46 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 85,38 | -36 | 0,00 | 0,00 | |||
| December 2023 | 85,26 | -21 | 85,95 | 84,46 | Bremen | ||
| March 2024 | 85,59 | -6 | 85,91 | 84,72 | CIF-Index* cts/lb | 108,80 | -35 |
| May 2024 | 85,49 | +9 | 85,50 | 84,93 | CIF-Index EUR/kg | 2,20 | -0,02 |
| July 2024 | 85,17 | +14 | 85,26 | 84,65 | n.q. = not quoted | ||
| October 2024 | 83,02 | +14 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv