New York Cotton Futures – 27.01.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 86,89 | -61 | 87,56 | 86,11 | Cotlook | ||
| May 2023 | 87,45 | -57 | 87,95 | 86,69 | ‘A’ Index 2022/23 | 102,40 | +75 |
| July 2023 | 87,80 | -54 | 88,22 | 87,03 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 85,71 | -42 | 0,00 | 0,00 | |||
| December 2023 | 85,58 | -34 | 85,90 | 84,74 | Bremen | ||
| March 2024 | 85,70 | -37 | 85,75 | 84,89 | CIF-Index* cts/lb | 109,15 | unch. |
| May 2024 | 85,48 | -36 | 85,51 | 85,00 | CIF-Index EUR/kg | 2,22 | +0,01 |
| July 2024 | 85,15 | -35 | 85,15 | 85,15 | n.q. = not quoted | ||
| October 2024 | 83,30 | -10 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv