New York Cotton Futures – 17.01.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 82,82 | +53 | 83,22 | 81,97 | Cotlook | ||
| May 2023 | 83,08 | +48 | 83,43 | 82,21 | ‘A’ Index 2022/23 | 98,10 | unch. |
| July 2023 | 83,30 | +43 | 83,64 | 82,43 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 81,41 | +55 | 0,00 | 0,00 | |||
| December 2023 | 81,51 | +72 | 81,71 | 80,30 | Bremen | ||
| March 2024 | 81,56 | +76 | 81,71 | 80,65 | CIF-Index* cts/lb | 107,50 | unch. |
| May 2024 | 81,14 | +65 | 81,25 | 81,05 | CIF-Index EUR/kg | 2,19 | unch. |
| July 2024 | 80,69 | +62 | 80,82 | 80,67 | n.q. = not quoted | ||
| October 2024 | 78,68 | +71 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv