New York Cotton Futures – 29.12.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 82,64 | -62 | 83,89 | 82,52 | Cotlook | ||
| May 2023 | 82,73 | -57 | 83,62 | 82,62 | ‘A’ Index 2022/23 | 99,80 | -120 |
| July 2023 | 82,63 | -57 | 83,34 | 82,50 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 80,11 | -89 | 0,00 | 0,00 | |||
| December 2023 | 80,24 | -82 | 80,94 | 80,04 | Bremen | ||
| March 2024 | 80,44 | -75 | 81,10 | 80,40 | CIF-Index* cts/lb | 106,50 | unch. |
| May 2024 | 80,06 | -76 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,21 | unch. |
| July 2024 | 79,75 | -79 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2024 | 77,90 | -89 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv