New York Cotton Futures – 19.12.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 84,08 | +216 | 85,75 | 81,33 | Cotlook | ||
| May 2023 | 83,96 | +188 | 85,56 | 81,37 | ‘A’ Index 2022/23 | 99,50 | +100 |
| July 2023 | 83,75 | +172 | 85,16 | 81,28 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 82,16 | +148 | 0,00 | 0,00 | |||
| December 2023 | 81,41 | +119 | 82,75 | 79,42 | Bremen | ||
| March 2024 | 81,47 | +130 | 82,14 | 79,96 | CIF-Index* cts/lb | 106,00 | unch. |
| May 2024 | 81,12 | +130 | 81,76 | 79,99 | CIF-Index EUR/kg | 2,21 | +0,01 |
| July 2024 | 80,64 | +127 | 81,50 | 80,08 | n.q. = not quoted | ||
| October 2024 | 79,09 | +122 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv