New York Cotton Futures – 14.12.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 81,37 | -26 | 82,55 | 80,63 | Cotlook | ||
| May 2023 | 81,43 | -24 | 82,47 | 80,74 | ‘A’ Index 2022/23 | 99,45 | +220 |
| July 2023 | 81,37 | -20 | 82,22 | 80,72 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 79,77 | -14 | 0,00 | 0,00 | |||
| December 2023 | 79,43 | +22 | 79,94 | 78,45 | Bremen | ||
| March 2024 | 79,66 | +25 | 80,18 | 78,78 | CIF-Index* cts/lb | 106,00 | -280 |
| May 2024 | 79,55 | +29 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,19 | -0,09 |
| July 2024 | 79,29 | +36 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2024 | 77,84 | +36 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv