New York Cotton Futures – 05.12.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 84,94 | +66 | 85,35 | 84,72 | Cotlook | ||
| March 2023 | 83,86 | +66 | 85,36 | 82,75 | ‘A’ Index 2021/22 | 101,35 | -175 |
| May 2023 | 83,23 | +67 | 84,50 | 82,22 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2023 | 82,59 | +60 | 83,82 | 81,76 | |||
| October 2023 | 80,84 | -87 | 0,00 | 0,00 | Bremen | ||
| December 2023 | 79,62 | +19 | 80,74 | 78,75 | CIF-Index* cts/lb | 104,60 | unch. |
| March 2024 | 79,40 | +30 | 79,99 | 79,34 | CIF-Index EUR/kg | 2,18 | -0,01 |
| May 2024 | 79,43 | +31 | 79,79 | 79,77 | n.q. = not quoted | ||
| July 2024 | 79,08 | +21 | 79,32 | 79,32 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv