New York Cotton Futures – 20.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 82.40 | -187 | 84.13 | 81.51 | Cotlook | ||
| March 2024 | 84.53 | -165 | 86.10 | 83.73 | ‘A’ Index 2023/24 | 94.95 | unch. |
| May 2024 | 85.68 | -160 | 86.85 | 84.83 | ‘A’ Index 2024/25 | n.q. | unch. |
| July 2024 | 86.05 | -122 | 86.83 | 85.28 | |||
| October 2024 | 82.15 | -64 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 81.09 | -45 | 81.70 | 80.62 | CIF-Index* cts/lb | 97.70 | unch. |
| March 2025 | 81.49 | -50 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.03 | -0.01 |
| May 2025 | 81.64 | -50 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 81.74 | -50 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 80.74 | -50 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv