New York Cotton Futures – 13.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 85.67 | -182 | 86.71 | 85.06 | Cotlook | ||
| December 2023 | 86.89 | -141 | 88.23 | 86.59 | ‘A’ Index 2022/23 | 98.65 | +50 |
| March 2024 | 87.37 | -115 | 88.42 | 86.99 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 87.57 | -108 | 88.47 | 87.18 | |||
| July 2024 | 87.06 | -86 | 87.43 | 86.70 | Bremen | ||
| October 2024 | 81.78 | -71 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.60 | unch. |
| December 2024 | 80.48 | -21 | 80.55 | 79.55 | CIF-Index EUR/kg | 2.09 | unch. |
| March 2025 | 80.58 | -21 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 80.48 | -41 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv