New York Cotton Futures – 06.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 86.00 | -200 | 87.00 | 86.00 | Cotlook | ||
| December 2023 | 87.00 | -176 | 89.02 | 86.67 | ‘A’ Index 2022/23 | 99.00 | -110 |
| March 2024 | 87.10 | -159 | 88.95 | 86.77 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 87.22 | -138 | 88.85 | 86.91 | |||
| July 2024 | 86.62 | -99 | 87.50 | 86.30 | Bremen | ||
| October 2024 | 81.31 | -66 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.60 | +80 |
| December 2024 | 80.16 | -31 | 80.61 | 79.95 | CIF-Index EUR/kg | 2.09 | +0.02 |
| March 2025 | 80.32 | -31 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 80.42 | -31 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv