New York Cotton Futures – 27.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 86.62 | -336 | 89.76 | 86.23 | Cotlook | ||
| December 2023 | 84.38 | -355 | 88.39 | 84.27 | ‘A’ Index 2022/23 | 98.00 | +80 |
| March 2024 | 84.57 | -335 | 88.30 | 84.46 | ‘A’ Index 2023/24 | 99.10 | +100 |
| May 2024 | 84.55 | -301 | 87.87 | 84.47 | |||
| July 2024 | 84.16 | -262 | 87.03 | 84.11 | Bremen | ||
| October 2024 | 80.55 | -235 | 0.00 | 0.00 | CIF-Index* cts/lb | 100.50 | unch. |
| December 2024 | 79.11 | -109 | 80.28 | 78.84 | CIF-Index EUR/kg | 1.99 | -0.19 |
| March 2025 | 79.23 | -112 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 79.05 | -105 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv