New York Cotton Futures – 26.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 89.98 | +143 | 90.33 | 87.90 | Cotlook | ||
| December 2023 | 87.93 | +86 | 88.00 | 85.80 | ‘A’ Index 2022/23 | 97.20 | +180 |
| March 2024 | 87.92 | +93 | 87.95 | 85.87 | ‘A’ Index 2023/24 | 98.10 | +190 |
| May 2024 | 87.56 | +83 | 87.58 | 85.76 | |||
| July 2024 | 86.78 | +70 | 86.83 | 85.14 | Bremen | ||
| October 2024 | 82.90 | +80 | 0.00 | 0.00 | CIF-Index* cts/lb | 100.50 | +255 |
| December 2024 | 80.20 | +24 | 80.44 | 79.58 | CIF-Index EUR/kg | 2.18 | +0.23 |
| March 2025 | 80.35 | +19 | 80.20 | 80.20 | n.q. = not quoted | ||
| May 2025 | 80.10 | +21 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv