New York Cotton Futures – 06.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 82.88 | +43 | 0.00 | 0.00 | Cotlook | ||
| October 2023 | 83.13 | +155 | 84.00 | 80.83 | ‘A’ Index 2022/23 | 91.75 | -120 |
| December 2023 | 79.88 | -35 | 80.62 | 79.21 | ‘A’ Index 2023/24 | 91.75 | -125 |
| March 2024 | 79.79 | -26 | 80.36 | 79.09 | |||
| May 2024 | 79.96 | -22 | 80.47 | 79.31 | Bremen | ||
| July 2024 | 80.11 | -19 | 80.57 | 79.50 | CIF-Index* cts/lb | 97.65 | unch. |
| October 2024 | 78.71 | -18 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.98 | unch. |
| December 2024 | 77.51 | -18 | 78.00 | 77.25 | n.q. = not quoted | ||
| March 2025 | 77.80 | -12 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv