New York Cotton Futures – 27.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 77.64 | +57 | 79.63 | 79.56 | Cotlook | ||
| October 2023 | 76.51 | -65 | 77.54 | 76.28 | ‘A’ Index 2022/23 | 89.30 | -80 |
| December 2023 | 77.06 | -80 | 78.64 | 76.81 | ‘A’ Index 2023/24 | 89.60 | -75 |
| March 2024 | 77.30 | -75 | 78.79 | 77.01 | |||
| May 2024 | 77.63 | -71 | 78.90 | 77.34 | Bremen | ||
| July 2024 | 77.90 | -68 | 79.00 | 77.66 | CIF-Index* cts/lb | 97.00 | unch. |
| October 2024 | 77.06 | -58 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.95 | -0.01 |
| December 2024 | 76.40 | -45 | 76.86 | 76.10 | n.q. = not quoted | ||
| March 2025 | 76.79 | -45 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv