New York Cotton Futures – 20.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 80.66 | -80 | 81.78 | 80.51 | Cotlook | ||
| October 2023 | 82.74 | +69 | 83.09 | 82.19 | ‘A’ Index 2022/23 | 91.65 | unch. |
| December 2023 | 80.70 | +60 | 81.20 | 79.58 | ‘A’ Index 2023/24 | 91.70 | +40 |
| March 2024 | 80.79 | +59 | 81.23 | 79.69 | |||
| May 2024 | 80.99 | +52 | 81.40 | 79.96 | Bremen | ||
| July 2024 | 81.14 | +44 | 81.52 | 80.29 | CIF-Index* cts/lb | 98.30 | unch. |
| October 2024 | 79.11 | +21 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.98 | unch. |
| December 2024 | 78.00 | +8 | 78.00 | 77.72 | n.q. = not quoted | ||
| March 2025 | 78.36 | +9 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv