New York Cotton Futures – 10.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 80.76 | -23 | 81.60 | 80.20 | Cotlook | ||
| October 2023 | 81.24 | -35 | 82.18 | 81.90 | ‘A’ Index 2022/23 | 93.45 | -225 |
| December 2023 | 80.76 | -25 | 81.61 | 80.36 | ‘A’ Index 2023/24 | n.q. | unch. |
| March 2024 | 80.81 | -31 | 81.70 | 80.50 | |||
| May 2024 | 80.83 | -28 | 81.67 | 80.54 | Bremen | ||
| July 2024 | 80.82 | -23 | 81.59 | 80.52 | CIF-Index* cts/lb | 98.00 | +30 |
| October 2024 | 78.27 | -21 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.97 | unch. |
| December 2024 | 77.23 | 0 | 77.40 | 76.71 | n.q. = not quoted | ||
| March 2025 | 77.53 | 0 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv