New York Cotton Futures – 02.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 78.60 | -94 | 0.00 | 0.00 | Cotlook | ||
| July 2023 | 80.37 | -94 | 82.33 | 80.16 | ‘A’ Index 2022/23 | 94.15 | +100 |
| October 2023 | 81.15 | -81 | 0.00 | 0.00 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 80.49 | -72 | 82.09 | 80.15 | |||
| March 2024 | 80.41 | -72 | 81.77 | 80.12 | Bremen | ||
| May 2024 | 80.39 | -66 | 81.66 | 80.25 | CIF-Index* cts/lb | 97.60 | unch. |
| July 2024 | 80.32 | -60 | 81.46 | 80.11 | CIF-Index EUR/kg | 1.96 | unch. |
| October 2024 | 78.17 | -59 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 76.90 | -46 | 77.83 | 76.50 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv