New York Cotton Futures – 31.01.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 86,22 | +112 | 86,85 | 85,01 | Cotlook | ||
| May 2023 | 86,95 | +121 | 87,52 | 85,72 | ‘A’ Index 2022/23 | 100,40 | -160 |
| July 2023 | 87,46 | +127 | 87,93 | 86,26 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 85,74 | +158 | 85,43 | 85,43 | |||
| December 2023 | 85,47 | +111 | 85,88 | 84,64 | Bremen | ||
| March 2024 | 85,65 | +111 | 85,94 | 84,85 | CIF-Index* cts/lb | 109,15 | unch. |
| May 2024 | 85,40 | +110 | 85,67 | 85,23 | CIF-Index EUR/kg | 2,22 | +0,01 |
| July 2024 | 85,03 | +109 | 85,30 | 84,86 | n.q. = not quoted | ||
| October 2024 | 82,88 | +84 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv