New York Cotton Futures – 30.01.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 85,10 | -179 | 87,40 | 84,50 | Cotlook | ||
| May 2023 | 85,74 | -171 | 87,94 | 85,13 | ‘A’ Index 2022/23 | 102,00 | -40 |
| July 2023 | 86,19 | -161 | 88,23 | 85,55 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 84,16 | -155 | 84,01 | 84,01 | |||
| December 2023 | 84,36 | -122 | 85,14 | 83,55 | Bremen | ||
| March 2024 | 84,54 | -116 | 84,72 | 83,79 | CIF-Index* cts/lb | 109,15 | unch. |
| May 2024 | 84,30 | -118 | 84,54 | 84,01 | CIF-Index EUR/kg | 2,21 | -0,01 |
| July 2024 | 83,94 | -121 | 84,31 | 83,65 | n.q. = not quoted | ||
| October 2024 | 82,04 | -126 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv