New York Cotton Futures – 05.01.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 82,58 | +214 | 83,73 | 80,50 | Cotlook | ||
| May 2023 | 82,62 | +210 | 83,67 | 80,64 | ‘A’ Index 2022/23 | 97,60 | -220 |
| July 2023 | 82,56 | +210 | 83,52 | 80,55 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 80,51 | +199 | 0,00 | 0,00 | |||
| December 2023 | 80,48 | +185 | 81,13 | 78,76 | Bremen | ||
| March 2024 | 80,44 | +174 | 80,61 | 78,85 | CIF-Index* cts/lb | 105,90 | unch. |
| May 2024 | 80,02 | +153 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,20 | unch. |
| July 2024 | 79,81 | +148 | 80,06 | 80,06 | n.q. = not quoted | ||
| October 2024 | 77,97 | +148 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv