New York Cotton Futures – 16.12.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 81,92 | +89 | 82,30 | 79,80 | Cotlook | ||
| May 2023 | 82,08 | +84 | 82,35 | 79,95 | ‘A’ Index 2022/23 | 98,50 | -70 |
| July 2023 | 82,03 | +78 | 82,17 | 79,96 | ‘A’ Index 2023/24 | n.q. | unch. |
| October 2023 | 80,68 | +83 | 80,35 | 80,34 | |||
| December 2023 | 80,22 | +58 | 80,33 | 78,43 | Bremen | ||
| March 2024 | 80,17 | +45 | 79,89 | 79,60 | CIF-Index* cts/lb | 106,00 | unch. |
| May 2024 | 79,82 | +44 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,20 | unch. |
| July 2024 | 79,37 | +29 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2024 | 77,78 | +9 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv