New York Cotton Futures – 24.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 76,54 | -104 | 77,86 | 75,70 | Cotlook | ||
| July 2023 | 77,17 | -102 | 78,43 | 76,34 | ‘A’ Index 2022/23 | 92,05 | -75 |
| October 2023 | 78,52 | -74 | 78,27 | 78,27 | ‘A’ Index 2023/24 | n.q. | unch. |
| December 2023 | 78,40 | -86 | 79,46 | 77,56 | |||
| March 2024 | 78,29 | -74 | 79,01 | 77,47 | Bremen | ||
| May 2024 | 78,28 | -59 | 78,65 | 77,61 | CIF-Index* cts/lb | 100,30 | unch. |
| July 2024 | 78,25 | -45 | 78,56 | 77,60 | CIF-Index EUR/kg | 2,06 | +0,03 |
| October 2024 | 77,10 | -50 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2024 | 76,50 | -20 | 76,70 | 75,75 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv