New York Cotton Futures – 17.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 84.36 | -96 | 85.10 | 84.78 | Cotlook | ||
| December 2023 | 83.61 | -111 | 84.80 | 83.40 | ‘A’ Index 2022/23 | 95.15 | -50 |
| March 2024 | 83.58 | -106 | 84.67 | 83.43 | ‘A’ Index 2023/24 | n.q. | unch. |
| May 2024 | 83.68 | -100 | 84.66 | 83.55 | |||
| July 2024 | 83.51 | -81 | 84.22 | 83.35 | Bremen | ||
| October 2024 | 80.51 | -10 | 0.00 | 0.00 | CIF-Index* cts/lb | 99.00 | unch. |
| December 2024 | 79.11 | -40 | 79.49 | 78.71 | CIF-Index EUR/kg | 2.00 | unch. |
| March 2025 | 79.31 | -40 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 78.91 | -40 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv